Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
110
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | -28.57% | 41 | 241 |
| Nov 13, 2026 | 11d | $0.01 | -75.00% | 10 | 5 |
| Nov 20, 2026 | 18d | $0.01 | +0.00% | 6 | 5,349 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.03 | -25.00% | 26 | 9,206 |
| Jan 15, 2027 | 74d | $0.07 | -22.22% | 122 | 24,130 |
| Mar 19, 2027 | 137d | $0.18 | -5.26% | 610 | 3,899 |
| Jun 17, 2027 | 227d | $0.53 | -3.64% | 189 | 4,256 |
| Sep 17, 2027 | 319d | $1.13 | +4.63% | 2 | 987 |
| Dec 17, 2027 | 410d | $1.71 | -5.00% | 62 | 10,483 |
| Jan 21, 2028 | 445d | $2.00 | -2.91% | 183 | 7,701 |
| Jun 16, 2028 | 592d | $3.30 | +3.12% | 6 | 1,277 |
| Dec 15, 2028 | 774d | $4.93 | -2.38% | 65 | 3,131 |
| Jan 19, 2029 | 809d | $5.05 | -6.48% | 17 | 662 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.