NFLX261127C00090000
NFLX Nov 27 2026 90.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-50.000%(-0.04)1Vol365OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
90
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | +0.00% | 1 | 1,193 |
| Nov 13, 2026 | 11d | $0.01 | +0.00% | 1 | 1,848 |
| Nov 20, 2026 | 18d | $0.03 | +0.00% | 178 | 14,843 |
| Nov 27, 2026 | 25d | $0.04 | -50.00% | 1 | 365 |
| Dec 4, 2026 | 32d | $0.09 | +200.00% | 5 | 32 |
| Dec 18, 2026 | 46d | $0.10 | +25.00% | 196 | 14,834 |
| Jan 15, 2027 | 74d | $0.19 | +11.76% | 651 | 32,979 |
| Mar 19, 2027 | 137d | $0.62 | +0.00% | 210 | 18,156 |
| Jun 17, 2027 | 227d | $1.51 | -6.21% | 171 | 9,601 |
| Sep 17, 2027 | 319d | $2.57 | -5.51% | 74 | 1,502 |
| Dec 17, 2027 | 410d | $3.70 | +0.00% | 23 | 33,773 |
| Jan 21, 2028 | 445d | $4.22 | +5.50% | 224 | 13,164 |
| Jun 16, 2028 | 592d | $5.77 | -0.69% | 50 | 8,762 |
| Dec 15, 2028 | 774d | $7.91 | -1.12% | 83 | 3,946 |
| Jan 19, 2029 | 809d | $8.29 | -1.31% | 14 | 553 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $0.10 | +11.11% | 32 | 168 | OTM |
| 79 C | $0.08 | -33.33% | 6 | 288 | OTM |
| 80 C | $0.08 | +0.00% | 18 | 1,386 | OTM |
| 81 C | $0.06 | +0.00% | 9 | 158 | OTM |
| 82 C | $0.04 | -33.33% | 4 | 337 | OTM |
| 85 C | $0.04 | -42.86% | 10 | 1,826 | OTM |
| 90 C | $0.04 | -50.00% | 1 | 365 | OTM |
| 95 C | $0.01 | -80.00% | 14 | 151 | OTM |
| 100 C | $0.01 | -66.67% | 10 | 67 | OTM |
| 105 C | $0.02 | -75.00% | 1 | 104 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 115 C | $0.08 | +166.67% | 4 | 11 | OTM |
| 120 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.