NFLX261127C00100000
NFLX Nov 27 2026 100.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)10Vol67OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
100
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -80.00% | 1 | 2,049 |
| Nov 13, 2026 | 11d | $0.02 | -66.67% | 4 | 128 |
| Nov 20, 2026 | 18d | $0.02 | +100.00% | 579 | 13,770 |
| Nov 27, 2026 | 25d | $0.01 | -66.67% | 10 | 67 |
| Dec 4, 2026 | 32d | $0.03 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 46d | $0.05 | -16.67% | 60 | 23,870 |
| Jan 15, 2027 | 74d | $0.09 | +0.00% | 682 | 64,120 |
| Mar 19, 2027 | 137d | $0.33 | +3.13% | 270 | 47,090 |
| Jun 17, 2027 | 227d | $0.88 | +0.00% | 854 | 17,562 |
| Sep 17, 2027 | 319d | $1.56 | -5.45% | 76 | 1,780 |
| Dec 17, 2027 | 410d | $2.55 | +2.41% | 59 | 8,065 |
| Jan 21, 2028 | 445d | $2.88 | -2.37% | 398 | 25,063 |
| Jun 16, 2028 | 592d | $4.30 | +0.00% | 68 | 5,245 |
| Dec 15, 2028 | 774d | $6.25 | -0.16% | 611 | 8,531 |
| Jan 19, 2029 | 809d | $6.46 | -2.86% | 61 | 1,366 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.