NFLX261127C00095000
NFLX Nov 27 2026 95.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)14Vol151OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
95
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -66.67% | 1 | 654 |
| Nov 13, 2026 | 11d | $0.04 | -50.00% | 2 | 242 |
| Nov 20, 2026 | 18d | $0.02 | +0.00% | 111 | 8,877 |
| Nov 27, 2026 | 25d | $0.01 | -80.00% | 14 | 151 |
| Dec 4, 2026 | 32d | $0.03 | -25.00% | 11 | 15 |
| Dec 18, 2026 | 46d | $0.06 | -50.00% | 66 | 11,034 |
| Jan 15, 2027 | 74d | $0.14 | +27.27% | 109 | 15,051 |
| Mar 19, 2027 | 137d | $0.43 | -6.52% | 61 | 7,566 |
| Jun 17, 2027 | 227d | $1.15 | -0.86% | 31 | 3,266 |
| Sep 17, 2027 | 319d | $2.12 | +0.95% | 15 | 674 |
| Dec 17, 2027 | 410d | $3.10 | +1.97% | 2 | 1,243 |
| Jan 21, 2028 | 445d | $3.43 | -3.38% | 24 | 4,963 |
| Jun 16, 2028 | 592d | $5.05 | +1.81% | 2 | 3,178 |
| Dec 15, 2028 | 774d | $7.05 | -1.67% | 8 | 1,915 |
| Jan 19, 2029 | 809d | $7.52 | +0.27% | 12 | 257 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | $0.08 | -33.33% | 6 | 288 | OTM |
| 80 C | $0.08 | +0.00% | 18 | 1,386 | OTM |
| 81 C | $0.06 | +0.00% | 9 | 158 | OTM |
| 82 C | $0.04 | -33.33% | 4 | 337 | OTM |
| 85 C | $0.04 | -42.86% | 10 | 1,826 | OTM |
| 90 C | $0.04 | -50.00% | 1 | 365 | OTM |
| 95 C | $0.01 | -80.00% | 14 | 151 | OTM |
| 100 C | $0.01 | -66.67% | 10 | 67 | OTM |
| 105 C | $0.02 | -75.00% | 1 | 104 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 115 C | $0.08 | +166.67% | 4 | 11 | OTM |
| 120 C | — | — | 0 | 0 | OTM |
| 125 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.