Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
79
Expiration
Nov 27, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
NFLX 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 32 | 1,595 |
| Oct 16, 2026 | 4d | $0.06 | +20.00% | 430 | 2,163 |
| Oct 23, 2026 | 11d | $0.91 | +54.24% | 251 | 1,245 |
| Oct 30, 2026 | 18d | $1.10 | +42.86% | 412 | 773 |
| Nov 6, 2026 | 25d | $1.35 | +46.74% | 6 | 93 |
| Nov 13, 2026 | 32d | $1.48 | +48.00% | 20 | 29 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.41 | +28.19% | 37 | 2,564 |
| Jan 15, 2027 | 95d | $2.98 | +14.62% | 34 | 2,366 |
| Jan 21, 2028 | 466d | $10.55 | +12.23% | 2 | 1,336 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.