Loading…
Underlying
Underlying Price
$62.17
Type
Call
Strike
56
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$6.17
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.54 | +6.51% | 3 | 40 |
| Nov 13, 2026 | 11d | $6.40 | +4.92% | 2 | 32 |
| Nov 27, 2026 | 25d | $7.91 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 32d | $8.10 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $7.05 | -2.08% | 109 | 598 |
| Jan 15, 2027 | 74d | $8.10 | +2.53% | 12 | 190 |
| Jun 17, 2027 | 227d | $12.15 | +2.97% | 2 | 398 |
| Dec 17, 2027 | 410d | $15.07 | -2.14% | 4 | 156 |
| Jan 21, 2028 | 445d | $15.50 | +0.98% | 1 | 119 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $27.00 | -5.00% | 1 | 1 | ITM |
| 40 C | $31.81 | +0.00% | 1 | 1 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $12.30 | +2.50% | 103 | 267 | ITM |
| 54 C | $9.72 | +0.00% | 6 | 2 | ITM |
| 55 C | $8.05 | -6.40% | 1 | 25 | ITM |
| 56 C | $7.91 | +0.00% | 6 | 2 | ITM |
| 57 C | $5.15 | -9.65% | 1 | 2 | ITM |
| 58 C | $5.36 | +11.67% | 5 | 19 | ITM |
| 59 C | $4.55 | +13.75% | 7 | 27 | ITM |
| 60 C | $3.41 | +1.19% | 72 | 73 | ITM |
| 61 C | $2.95 | +1.03% | 49 | 97 | ITM |
| 62 C | $2.46 | +6.96% | 234 | 540 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.