Loading…
Underlying
Underlying Price
$62.21
Type
Call
Strike
56
Expiration
Nov 6, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$6.21
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.14 | +3.37% | 15 | 40 |
| Nov 13, 2026 | 11d | $6.10 | -46.30% | 5 | 32 |
| Nov 27, 2026 | 25d | $7.91 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 32d | — | — | 0 | 2 |
| Dec 18, 2026 | 46d | $7.20 | +2.86% | 109 | 598 |
| Jan 15, 2027 | 74d | $7.90 | -16.84% | 4 | 190 |
| Jun 17, 2027 | 227d | $11.80 | +0.77% | 54 | 398 |
| Dec 17, 2027 | 410d | $15.07 | -2.14% | 4 | 156 |
| Jan 21, 2028 | 445d | $15.50 | +0.98% | 1 | 119 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $28.95 | -4.77% | 10 | 8 | ITM |
| 40 C | $26.35 | -16.93% | 6 | 9 | ITM |
| 45 C | $18.30 | -18.49% | 2 | 2 | ITM |
| 50 C | $12.31 | +3.88% | 6 | 6 | ITM |
| 54 C | $8.41 | +5.52% | 2 | 15 | ITM |
| 55 C | $7.12 | -5.07% | 30 | 87 | ITM |
| 56 C | $6.14 | +3.37% | 15 | 40 | ITM |
| 57 C | $5.26 | +10.74% | 22 | 63 | ITM |
| 58 C | $4.15 | +6.41% | 53 | 59 | ITM |
| 59 C | $3.24 | +15.71% | 8 | 99 | ITM |
| 60 C | $2.50 | +2.04% | 972 | 2,852 | ITM |
| 61 C | $1.76 | +0.00% | 778 | 827 | ITM |
| 62 C | $1.19 | -4.03% | 3,933 | 5,338 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.