Loading…
Underlying
Underlying Price
$62.03
Type
Call
Strike
54
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$8.03
NFLX 54 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $8.00 | -4.88% | 7 | 15 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 27, 2026 | 25d | $9.72 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 32d | $9.50 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $9.15 | +6.27% | 25 | 208 |
| Jan 15, 2027 | 74d | $9.95 | +4.19% | 8 | 116 |
| Jun 17, 2027 | 227d | $13.27 | +2.95% | 28 | 130 |
| Dec 17, 2027 | 410d | $16.26 | +2.07% | 1 | 153 |
| Jan 21, 2028 | 445d | $16.10 | -15.26% | 1 | 649 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.