Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
61
Expiration
Nov 27, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$9.37
NFLX 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $10.25 | +19.88% | 4 | 26 |
| Oct 16, 2026 | 4d | $10.25 | +30.57% | 30 | 30 |
| Oct 23, 2026 | 11d | $10.45 | +52.55% | 150 | 153 |
| Oct 30, 2026 | 18d | $7.50 | -2.72% | 1 | 2 |
| Nov 6, 2026 | 25d | $7.85 | +0.00% | 25 | 25 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $11.50 | +12.75% | 49 | 422 |
| Jan 15, 2027 | 95d | $12.29 | +12.75% | 26 | 309 |
| Jan 21, 2028 | 466d | $20.02 | +6.21% | 14 | 309 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.