NFLX261113C00056000
NFLX Nov 13 2026 56.00 Call
optionOPRA
EODOct 30, 2026
6.40USD+4.918%(+0.30)2Vol32OI
Loading…
Underlying
Underlying Price
$62.20
Type
Call
Strike
56
Expiration
Nov 13, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$6.20
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.54 | +6.51% | 3 | 40 |
| Nov 13, 2026 | 11d | $6.40 | +4.92% | 2 | 32 |
| Nov 27, 2026 | 25d | $7.91 | +0.00% | 6 | 2 |
| Dec 4, 2026 | 32d | $8.10 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $7.05 | -2.08% | 109 | 598 |
| Jan 15, 2027 | 74d | $8.10 | +2.53% | 12 | 190 |
| Jun 17, 2027 | 227d | $12.15 | +2.97% | 2 | 398 |
| Dec 17, 2027 | 410d | $15.07 | -2.14% | 4 | 156 |
| Jan 21, 2028 | 445d | $15.50 | +0.98% | 1 | 119 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $26.84 | -14.47% | 1 | 12 | ITM |
| 40 C | $21.89 | -5.89% | 1 | 13 | ITM |
| 45 C | $16.95 | -32.20% | 6 | 7 | ITM |
| 50 C | $12.32 | +1.40% | 1 | 15 | ITM |
| 54 C | — | — | 0 | 0 | ITM |
| 55 C | $7.25 | +0.69% | 15 | 22 | ITM |
| 56 C | $6.40 | +4.92% | 2 | 32 | ITM |
| 57 C | $5.24 | +0.77% | 9 | 8 | ITM |
| 58 C | $4.37 | +4.05% | 10 | 144 | ITM |
| 59 C | $3.55 | -2.74% | 3 | 33 | ITM |
| 60 C | $3.00 | +5.26% | 195 | 238 | ITM |
| 61 C | $2.15 | -3.59% | 443 | 548 | ITM |
| 62 C | $1.75 | +2.94% | 1,894 | 1,693 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.