IBM290119C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 56.04 | 56.04 | 56.04 | 56.04 | +1.614% | 1 | 10 | 0.000% |
| 2026-10-06 | 55.15 | 55.15 | 55.15 | 55.15 | -3.920% | 1 | 9 | +1.614% |
| 2026-09-29 | 57.40 | 57.40 | 57.40 | 57.40 | -5.514% | 5 | 4 | -2.369% |
| 2026-09-25 | 60.75 | 60.75 | 60.75 | 60.75 | -11.572% | 3 | 1 | -7.753% |
| 2026-09-17 | 68.70 | 68.70 | 68.70 | 68.70 | 0.000% | 1 | 0 | -18.428% |