Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
195
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$32.00
IBM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $29.15 | +11.90% | 4 | 15 |
| Oct 16, 2026 | 6d | $32.58 | +1.02% | 4 | 57 |
| Oct 23, 2026 | 13d | $35.00 | +0.00% | 6 | 2 |
| Oct 30, 2026 | 20d | $29.66 | -18.07% | 2 | 9 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $30.11 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $30.05 | -2.88% | 66 | 115 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $30.42 | -2.97% | 1 | 56 |
| Jan 15, 2027 | 97d | $33.85 | -1.17% | 1 | 189 |
| Feb 19, 2027 | 132d | $53.42 | +13.78% | 2 | 40 |
| Mar 19, 2027 | 160d | $47.50 | -11.21% | 8 | 78 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $44.60 | +0.45% | 5 | 144 |
| Sep 17, 2027 | 342d | $48.90 | -6.86% | 3 | 3 |
| Dec 17, 2027 | 433d | $49.45 | -21.82% | 17 | 51 |
| Jan 21, 2028 | 468d | $62.45 | -4.51% | 4 | 92 |
| Jun 16, 2028 | 615d | $79.12 | +11.44% | 1 | 11 |
| Dec 15, 2028 | 797d | $64.18 | -22.21% | 156 | 117 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $94.70 | +0.00% | 6 | 6 | ITM |
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.