Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
200
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$27.00
IBM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $25.30 | +17.95% | 5 | 60 |
| Oct 16, 2026 | 6d | $20.91 | -9.09% | 18 | 200 |
| Oct 23, 2026 | 13d | $23.20 | -20.27% | 5 | 13 |
| Oct 30, 2026 | 20d | $27.60 | +17.20% | 5 | 116 |
| Nov 6, 2026 | 27d | $25.55 | -0.82% | 1 | 2 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $29.63 | +17.35% | 26 | 254 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $31.12 | +11.94% | 19 | 406 |
| Jan 15, 2027 | 97d | $30.25 | +5.77% | 74 | 955 |
| Feb 19, 2027 | 132d | $31.30 | -8.48% | 1 | 87 |
| Mar 19, 2027 | 160d | $34.17 | -0.23% | 11 | 153 |
| Apr 16, 2027 | 188d | $37.20 | +2.34% | 1 | 22 |
| Jun 17, 2027 | 250d | $38.95 | -2.75% | 1 | 396 |
| Sep 17, 2027 | 342d | $46.25 | +1.65% | 1 | 18 |
| Dec 17, 2027 | 433d | $48.95 | +4.15% | 1 | 327 |
| Jan 21, 2028 | 468d | $50.95 | +1.90% | 2 | 422 |
| Jun 16, 2028 | 615d | $56.00 | -0.53% | 4 | 84 |
| Dec 15, 2028 | 797d | $59.60 | -1.88% | 15 | 341 |
| Jan 19, 2029 | 832d | $59.60 | -1.65% | 2 | 7 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.