Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
205
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$22.00
IBM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $19.19 | +16.66% | 5 | 9 |
| Oct 16, 2026 | 6d | $28.50 | +7.34% | 1 | 240 |
| Oct 23, 2026 | 13d | $20.15 | -5.40% | 1 | 19 |
| Oct 30, 2026 | 20d | $21.80 | +6.86% | 7 | 7 |
| Nov 6, 2026 | 27d | $20.55 | +0.00% | 3 | 3 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $26.14 | +26.16% | 2 | 253 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $25.78 | +4.63% | 4 | 137 |
| Jan 15, 2027 | 97d | $24.00 | -9.60% | 22 | 251 |
| Feb 19, 2027 | 132d | $38.50 | -23.15% | 5 | 31 |
| Mar 19, 2027 | 160d | $37.50 | -3.72% | 1 | 108 |
| Apr 16, 2027 | 188d | $39.10 | +19.21% | 39 | 33 |
| Jun 17, 2027 | 250d | $38.00 | -2.56% | 1 | 222 |
| Sep 17, 2027 | 342d | $47.07 | -4.27% | 1 | 10 |
| Dec 17, 2027 | 433d | $46.50 | +0.54% | 1 | 103 |
| Jan 21, 2028 | 468d | $54.60 | -3.02% | 20 | 47 |
| Jun 16, 2028 | 615d | $65.50 | -7.92% | 2 | 13 |
| Dec 15, 2028 | 797d | $58.39 | -3.33% | 12 | 24 |
| Jan 19, 2029 | 832d | $59.73 | -1.44% | 1 | 9 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.