Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
225
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$2.00
IBM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $2.44 | +238.89% | 5,914 | 1,702 |
| Oct 16, 2026 | 6d | $5.38 | +115.20% | 925 | 3,155 |
| Oct 23, 2026 | 13d | $10.50 | +33.76% | 177 | 249 |
| Oct 30, 2026 | 20d | $11.10 | +26.86% | 72 | 500 |
| Nov 6, 2026 | 27d | $12.36 | +32.19% | 19 | 19 |
| Nov 13, 2026 | 34d | $11.25 | +12.50% | 34 | 54 |
| Nov 20, 2026 | 41d | $13.50 | +29.81% | 413 | 657 |
| Nov 27, 2026 | 48d | $11.42 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 69d | $15.88 | +26.03% | 93 | 446 |
| Jan 15, 2027 | 97d | $18.45 | +23.41% | 73 | 646 |
| Feb 19, 2027 | 132d | $22.20 | +19.81% | 20 | 481 |
| Mar 19, 2027 | 160d | $24.30 | +14.62% | 6 | 241 |
| Apr 16, 2027 | 188d | $25.61 | +6.71% | 3 | 50 |
| Jun 17, 2027 | 250d | $30.07 | +13.47% | 6 | 170 |
| Sep 17, 2027 | 342d | $32.52 | -1.36% | 1 | 39 |
| Dec 17, 2027 | 433d | $41.00 | -4.07% | 2 | 36 |
| Jan 21, 2028 | 468d | $39.00 | -2.50% | 1 | 30 |
| Jun 16, 2028 | 615d | $44.00 | -9.28% | 1 | 23 |
| Dec 15, 2028 | 797d | $50.10 | -2.85% | 2 | 78 |
| Jan 19, 2029 | 832d | $51.00 | -1.79% | 1 | 6 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
| 240 C | $45.77 | -0.93% | 1 | 18 | OTM |
| 245 C | $45.78 | -18.97% | 5 | 16 | OTM |
| 250 C | $43.85 | +6.61% | 1 | 74 | OTM |
| 255 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.