IBM290119C00210000
IBM Jan 19 2029 210.00 Call
optionOPRA
EODOct 8, 2026
57.50USD-24.964%(-19.13)1Vol2OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
210
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$17.00
IBM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $16.00 | +44.14% | 10 | 35 |
| Oct 16, 2026 | 6d | $14.50 | +16.09% | 165 | 1,831 |
| Oct 23, 2026 | 13d | $15.00 | -6.83% | 13 | 15 |
| Oct 30, 2026 | 20d | $18.10 | -1.63% | 4 | 21 |
| Nov 6, 2026 | 27d | $19.51 | -3.51% | 1 | 4 |
| Nov 13, 2026 | 34d | $20.00 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 41d | $22.42 | +10.12% | 1 | 389 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $22.50 | +12.50% | 9 | 300 |
| Jan 15, 2027 | 97d | $21.52 | -4.14% | 1 | 352 |
| Feb 19, 2027 | 132d | $30.50 | +10.03% | 1 | 69 |
| Mar 19, 2027 | 160d | $29.79 | +2.02% | 2 | 185 |
| Apr 16, 2027 | 188d | $31.47 | -19.51% | 1 | 6 |
| Jun 17, 2027 | 250d | $35.30 | +3.82% | 3 | 296 |
| Sep 17, 2027 | 342d | $43.40 | +8.50% | 1 | 3 |
| Dec 17, 2027 | 433d | $43.00 | -0.49% | 1 | 131 |
| Jan 21, 2028 | 468d | $44.35 | -2.81% | 1 | 116 |
| Jun 16, 2028 | 615d | $65.47 | +9.57% | 2 | 42 |
| Dec 15, 2028 | 797d | $57.14 | +3.23% | 13 | 1,350 |
| Jan 19, 2029 | 832d | $57.50 | -24.96% | 1 | 2 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
| 240 C | $45.77 | -0.93% | 1 | 18 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.