IBM290119C00185000
IBM Jan 19 2029 185.00 Call
optionOPRA
InactiveSep 17, 2026
85.68USD+1.758%(+1.48)1Vol6OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
185
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$42.00
IBM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $38.86 | +6.06% | 4 | 8 |
| Oct 16, 2026 | 6d | $34.76 | -17.40% | 1 | 29 |
| Oct 23, 2026 | 13d | $37.27 | +0.19% | 1 | 2 |
| Oct 30, 2026 | 20d | $50.35 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $38.60 | -3.67% | 1 | 27 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $48.10 | -27.78% | 1 | 239 |
| Jan 15, 2027 | 97d | $38.37 | -2.24% | 4 | 146 |
| Feb 19, 2027 | 132d | $46.00 | +2.22% | 1 | 19 |
| Mar 19, 2027 | 160d | $45.52 | -28.87% | 1 | 27 |
| Apr 16, 2027 | 188d | $44.79 | -18.46% | 10 | 10 |
| Jun 17, 2027 | 250d | $54.75 | -25.81% | 1 | 23 |
| Sep 17, 2027 | 342d | $57.80 | -2.05% | 9 | 11 |
| Dec 17, 2027 | 433d | $67.50 | -13.90% | 1 | 11 |
| Jan 21, 2028 | 468d | $59.72 | -25.52% | 1 | 88 |
| Jun 16, 2028 | 615d | $81.43 | +12.35% | 6 | 22 |
| Dec 15, 2028 | 797d | $74.10 | -19.98% | 2 | 29 |
| Jan 19, 2029 | 832d | $85.68 | +1.76% | 1 | 6 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $84.75 | +0.00% | 1 | 1 | ITM |
| 160 C | $81.52 | -1.78% | 1 | 19 | ITM |
| 165 C | $94.70 | +0.00% | 6 | 6 | ITM |
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.