Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
305
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$51.60
IBM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $53.15 | -11.94% | 22 | 0 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $78.77 | -3.52% | 7 | 73 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | — | — | 0 | 0 |
| Jan 15, 2027 | 83d | $72.70 | +1.52% | 2 | 606 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | — | — | 0 | 0 |
| Apr 16, 2027 | 174d | $81.78 | +0.00% | 20 | 10 |
| Jun 17, 2027 | 236d | — | — | 0 | 0 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $106.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 454d | $86.70 | -4.93% | 26 | 27 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $112.87 | -5.07% | 2 | 4 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.