IBM270917P00275000
IBM Sep 17 2027 275.00 Put
optionOPRA
EODOct 22, 2026
46.15USD-19.669%(-11.30)5Vol23OI
IBM270917P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.15 | 46.15 | 46.15 | 46.15 | -19.669% | 5 | 27 | 0.000% |
| 2026-09-23 | 57.45 | 57.45 | 57.45 | 57.45 | -3.429% | 1 | 26 | -19.669% |
| 2026-09-18 | 59.49 | 59.49 | 59.49 | 59.49 | +9.861% | 1 | 25 | -22.424% |
| 2026-09-16 | 54.15 | 54.15 | 54.15 | 54.15 | +8.844% | 1 | 24 | -14.774% |
| 2026-09-14 | 52.50 | 52.50 | 49.12 | 49.75 | 0.000% | 24 | 0 | -7.236% |