IBM270917P00220000
IBM Sep 17 2027 220.00 Put
optionOPRA
EODOct 21, 2026
19.35USD-21.976%(-5.45)27Vol57OI
IBM270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.97 | 20.97 | 19.35 | 19.35 | -21.976% | 27 | 62 | 0.000% |
| 2026-10-16 | 23.10 | 24.80 | 23.10 | 24.80 | -1.038% | 7 | 68 | -21.976% |
| 2026-10-14 | 25.06 | 25.06 | 25.06 | 25.06 | -7.185% | 1 | 68 | -22.785% |
| 2026-10-12 | 27.00 | 27.00 | 27.00 | 27.00 | -3.915% | 20 | 48 | -28.333% |
| 2026-10-08 | 29.24 | 29.24 | 28.10 | 28.10 | +0.250% | 4 | 45 | -31.139% |
| 2026-10-01 | 28.41 | 28.41 | 28.03 | 28.03 | -6.846% | 4 | 45 | -30.967% |
| 2026-09-28 | 30.75 | 30.80 | 30.00 | 30.09 | +8.432% | 9 | 41 | -35.693% |
| 2026-09-24 | 27.70 | 27.75 | 27.70 | 27.75 | +9.901% | 6 | 37 | -30.270% |
| 2026-09-23 | 25.65 | 25.65 | 25.20 | 25.25 | -4.537% | 11 | 37 | -23.366% |
| 2026-09-22 | 26.50 | 26.50 | 26.45 | 26.45 | +0.189% | 10 | 32 | -26.843% |
| 2026-09-21 | 26.40 | 26.40 | 26.40 | 26.40 | -0.377% | 1 | 31 | -26.705% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | +8.163% | 6 | 25 | -26.981% |
| 2026-09-10 | 24.50 | 24.50 | 24.50 | 24.50 | -8.411% | 1 | 26 | -21.020% |
| 2026-09-02 | 26.70 | 26.75 | 26.50 | 26.75 | -2.015% | 20 | 19 | -27.664% |
| 2026-08-27 | 27.50 | 27.50 | 27.30 | 27.30 | -6.826% | 8 | 18 | -29.121% |
| 2026-08-25 | 29.35 | 29.35 | 29.30 | 29.30 | +1.913% | 12 | 6 | -33.959% |
| 2026-08-24 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 6 | 0 | -32.696% |