IBM270917P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.15 | 17.15 | 17.15 | 17.15 | -4.457% | 2 | 89 | 0.000% |
| 2026-10-21 | 18.05 | 18.05 | 17.95 | 17.95 | -26.585% | 3 | 88 | -4.457% |
| 2026-10-09 | 24.45 | 24.45 | 24.45 | 24.45 | -7.526% | 1 | 87 | -29.857% |
| 2026-10-06 | 26.44 | 26.44 | 26.44 | 26.44 | -5.740% | 1 | 86 | -35.136% |
| 2026-09-28 | 28.15 | 28.15 | 28.05 | 28.05 | +11.310% | 14 | 72 | -38.859% |
| 2026-09-21 | 25.20 | 25.20 | 25.20 | 25.20 | +13.004% | 1 | 72 | -31.944% |
| 2026-09-10 | 22.30 | 22.35 | 22.30 | 22.30 | -8.041% | 24 | 48 | -23.094% |
| 2026-08-28 | 24.25 | 24.25 | 24.25 | 24.25 | -9.851% | 1 | 49 | -29.278% |
| 2026-08-26 | 26.85 | 26.90 | 26.85 | 26.90 | +1.701% | 4 | 45 | -36.245% |
| 2026-08-25 | 27.00 | 27.00 | 26.45 | 26.45 | 0.000% | 45 | 0 | -35.161% |