IBM270917P00205000
IBM Sep 17 2027 205.00 Put
optionOPRA
EODOct 21, 2026
14.35USD-26.786%(-5.25)5Vol588OI
IBM270917P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.50 | 14.55 | 14.35 | 14.35 | -26.786% | 5 | 585 | 0.000% |
| 2026-10-12 | 19.75 | 19.75 | 19.60 | 19.60 | -3.066% | 3 | 657 | -26.786% |
| 2026-10-09 | 20.22 | 20.22 | 20.22 | 20.22 | +0.298% | 225 | 358 | -29.031% |
| 2026-10-08 | 20.63 | 20.63 | 20.16 | 20.16 | -9.799% | 10 | 357 | -28.819% |
| 2026-10-05 | 22.35 | 22.35 | 22.35 | 22.35 | +4.930% | 1 | 356 | -35.794% |
| 2026-10-01 | 21.30 | 21.30 | 21.30 | 21.30 | -4.698% | 3 | 353 | -32.629% |
| 2026-09-29 | 22.40 | 22.55 | 22.35 | 22.35 | +7.194% | 8 | 345 | -35.794% |
| 2026-09-21 | 20.85 | 20.85 | 20.85 | 20.85 | +23.373% | 1 | 345 | -31.175% |
| 2026-09-14 | 16.90 | 16.90 | 16.90 | 16.90 | -10.818% | 2 | 345 | -15.089% |
| 2026-09-03 | 18.90 | 18.95 | 18.90 | 18.95 | -6.188% | 5 | 341 | -24.274% |
| 2026-09-02 | 20.20 | 20.20 | 20.20 | 20.20 | -1.415% | 151 | 190 | -28.960% |
| 2026-09-01 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000% | 190 | 0 | -29.966% |