IBM270917P00175000
IBM Sep 17 2027 175.00 Put
optionOPRA
EODOct 22, 2026
5.90USD-24.359%(-1.90)1Vol296OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
175
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.15 | +650.00% | 7 | 59 |
| Oct 30, 2026 | 6d | $0.07 | -61.11% | 1 | 36 |
| Nov 6, 2026 | 13d | $0.79 | +558.33% | 2 | 2 |
| Nov 13, 2026 | 20d | $0.04 | -95.65% | 17 | 14 |
| Nov 20, 2026 | 27d | $0.12 | -20.00% | 10 | 391 |
| Nov 27, 2026 | 34d | $0.22 | -15.38% | 5 | 33 |
| Dec 18, 2026 | 55d | $0.18 | -48.57% | 9 | 381 |
| Jan 15, 2027 | 83d | $0.44 | -31.25% | 9 | 923 |
| Feb 19, 2027 | 118d | $1.19 | -17.93% | 11 | 459 |
| Mar 19, 2027 | 146d | $1.60 | -39.62% | 9 | 321 |
| Apr 16, 2027 | 174d | $3.38 | -41.22% | 2 | 137 |
| Jun 17, 2027 | 236d | $3.30 | -28.26% | 4 | 503 |
| Sep 17, 2027 | 328d | $5.90 | -24.36% | 1 | 296 |
| Dec 17, 2027 | 419d | $11.25 | -8.91% | 9 | 384 |
| Jan 21, 2028 | 454d | $9.53 | -14.91% | 4 | 515 |
| Jun 16, 2028 | 601d | $12.00 | -7.12% | 1 | 153 |
| Dec 15, 2028 | 783d | $19.33 | +9.83% | 2 | 228 |
| Jan 19, 2029 | 818d | $19.90 | -9.71% | 4 | 7 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $3.15 | -1.56% | 1 | 18 | OTM |
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.