IBM270917C00300000
IBM Sep 17 2027 300.00 Call
optionOPRA
EODOct 22, 2026
17.50USD-7.895%(-1.50)1Vol168OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
300
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -97.73% | 163 | 1,982 |
| Oct 30, 2026 | 6d | $0.11 | -84.72% | 173 | 652 |
| Nov 6, 2026 | 13d | $0.20 | -76.47% | 85 | 270 |
| Nov 13, 2026 | 20d | $0.37 | -69.17% | 19 | 59 |
| Nov 20, 2026 | 27d | $0.60 | -57.45% | 538 | 3,072 |
| Nov 27, 2026 | 34d | $0.60 | -63.64% | 26 | 38 |
| Dec 18, 2026 | 55d | $1.70 | -35.11% | 235 | 4,437 |
| Jan 15, 2027 | 83d | $3.30 | -17.50% | 260 | 6,395 |
| Feb 19, 2027 | 118d | $6.00 | -9.09% | 13 | 181 |
| Mar 19, 2027 | 146d | $7.30 | -14.12% | 160 | 1,966 |
| Apr 16, 2027 | 174d | $9.45 | +14.55% | 14 | 102 |
| Jun 17, 2027 | 236d | $13.42 | -4.69% | 31 | 1,930 |
| Sep 17, 2027 | 328d | $17.50 | -7.89% | 1 | 168 |
| Dec 17, 2027 | 419d | $22.85 | +6.28% | 33 | 558 |
| Jan 21, 2028 | 454d | $26.00 | +9.84% | 35 | 7,061 |
| Jun 16, 2028 | 601d | $31.80 | +5.65% | 12 | 79 |
| Dec 15, 2028 | 783d | $40.93 | +2.02% | 4 | 1,911 |
| Jan 19, 2029 | 818d | $41.40 | -0.24% | 6 | 34 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.