IBM270917C00290000
IBM Sep 17 2027 290.00 Call
optionOPRA
EODOct 19, 2026
17.45USD+12.945%(+2.00)1Vol297OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
290
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -98.68% | 365 | 862 |
| Oct 30, 2026 | 6d | $0.16 | -87.50% | 517 | 942 |
| Nov 6, 2026 | 13d | $0.46 | -69.33% | 34 | 49 |
| Nov 13, 2026 | 20d | $0.58 | -63.98% | 23 | 66 |
| Nov 20, 2026 | 27d | $1.15 | -48.89% | 300 | 987 |
| Nov 27, 2026 | 34d | $0.93 | -55.92% | 5 | 42 |
| Dec 18, 2026 | 55d | $2.70 | -27.42% | 58 | 900 |
| Jan 15, 2027 | 83d | $4.47 | -10.60% | 76 | 1,980 |
| Feb 19, 2027 | 118d | $6.70 | -8.84% | 2 | 119 |
| Mar 19, 2027 | 146d | $9.00 | -13.04% | 4 | 620 |
| Apr 16, 2027 | 174d | $10.30 | +4.04% | 26 | 22 |
| Jun 17, 2027 | 236d | $15.15 | -8.46% | 2 | 834 |
| Sep 17, 2027 | 328d | $17.45 | +12.94% | 1 | 297 |
| Dec 17, 2027 | 419d | $19.85 | +8.83% | 3 | 268 |
| Jan 21, 2028 | 454d | $27.64 | -4.98% | 2 | 241 |
| Jun 16, 2028 | 601d | $34.45 | +7.66% | 5 | 28 |
| Dec 15, 2028 | 783d | $44.00 | +46.76% | 17 | 149 |
| Jan 19, 2029 | 818d | $33.07 | -7.63% | 1 | 3 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.