IBM270917C00315000
IBM Sep 17 2027 315.00 Call
optionOPRA
EODOct 15, 2026
11.38USD+13.234%(+1.33)1Vol5OI
IBM270917C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +13.234% | 1 | 4 | 0.000% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +15.517% | 2 | 2 | +13.234% |
| 2026-10-08 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | 0.000% | 2 | 0 | +30.805% |