IBM270917C00285000
IBM Sep 17 2027 285.00 Call
optionOPRA
EODOct 16, 2026
16.05USD-5.588%(-0.95)1Vol78OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
285
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -99.12% | 398 | 662 |
| Oct 30, 2026 | 6d | $0.20 | -87.34% | 313 | 453 |
| Nov 6, 2026 | 13d | $0.69 | -78.77% | 8 | 63 |
| Nov 13, 2026 | 20d | $0.67 | -33.00% | 2 | 38 |
| Nov 20, 2026 | 27d | $1.33 | -52.50% | 152 | 786 |
| Nov 27, 2026 | 34d | $1.52 | -6.17% | 4 | 13 |
| Dec 18, 2026 | 55d | $3.50 | -23.91% | 48 | 648 |
| Jan 15, 2027 | 83d | $5.05 | -19.20% | 96 | 297 |
| Feb 19, 2027 | 118d | $8.13 | -19.50% | 15 | 110 |
| Mar 19, 2027 | 146d | $10.00 | -7.83% | 9 | 148 |
| Apr 16, 2027 | 174d | $11.60 | +6.52% | 2 | 89 |
| Jun 17, 2027 | 236d | $14.30 | -16.37% | 2 | 1,362 |
| Sep 17, 2027 | 328d | $16.05 | -5.59% | 1 | 78 |
| Dec 17, 2027 | 419d | $25.37 | +19.22% | 1 | 171 |
| Jan 21, 2028 | 454d | $28.72 | +26.52% | 1 | 41 |
| Jun 16, 2028 | 601d | $34.85 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 783d | $38.10 | +0.66% | 1 | 16 |
| Jan 19, 2029 | 818d | $35.42 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.