IBM270917C00305000
IBM Sep 17 2027 305.00 Call
optionOPRA
EODOct 15, 2026
12.20USD+16.190%(+1.70)2Vol29OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
305
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -96.55% | 97 | 361 |
| Oct 30, 2026 | 6d | $0.48 | +92.00% | 4 | 51 |
| Nov 6, 2026 | 13d | $0.59 | +5800.00% | 45 | 42 |
| Nov 13, 2026 | 20d | $0.23 | +0.00% | 18 | 18 |
| Nov 20, 2026 | 27d | $0.38 | -64.15% | 12 | 336 |
| Nov 27, 2026 | 34d | $0.73 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 55d | $1.25 | -36.55% | 18 | 239 |
| Jan 15, 2027 | 83d | $2.22 | -31.69% | 22 | 2,172 |
| Feb 19, 2027 | 118d | $4.90 | +4.70% | 18 | 203 |
| Mar 19, 2027 | 146d | $5.56 | +7.75% | 4 | 88 |
| Apr 16, 2027 | 174d | $6.40 | -10.36% | 1 | 7 |
| Jun 17, 2027 | 236d | $10.57 | -4.34% | 2 | 96 |
| Sep 17, 2027 | 328d | $12.20 | +16.19% | 2 | 29 |
| Dec 17, 2027 | 419d | $19.41 | +27.70% | 3 | 573 |
| Jan 21, 2028 | 454d | $24.05 | +41.89% | 27 | 129 |
| Jun 16, 2028 | 601d | $29.00 | -1.39% | 1 | 17 |
| Dec 15, 2028 | 783d | $31.18 | -18.80% | 100 | 63 |
| Jan 19, 2029 | 818d | $32.06 | -0.90% | 22 | 9 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
| 335 C | $8.20 | +17.14% | 11 | 121 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.