IBM270917C00340000
IBM Sep 17 2027 340.00 Call
optionOPRA
EODOct 20, 2026
9.15USD+6.893%(+0.59)21Vol22OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
340
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.10 | -60.00% | 2 | 324 |
| Dec 18, 2026 | 55d | $0.32 | +14.29% | 115 | 549 |
| Jan 15, 2027 | 83d | $0.70 | -26.32% | 5 | 1,673 |
| Feb 19, 2027 | 118d | $1.52 | -13.14% | 1 | 34 |
| Mar 19, 2027 | 146d | $3.25 | +55.50% | 460 | 650 |
| Apr 16, 2027 | 174d | $3.40 | +5.26% | 37 | 40 |
| Jun 17, 2027 | 236d | $7.15 | -0.69% | 1 | 220 |
| Sep 17, 2027 | 328d | $9.15 | +6.89% | 21 | 22 |
| Dec 17, 2027 | 419d | $14.15 | +9.27% | 15 | 224 |
| Jan 21, 2028 | 454d | $16.13 | +17.14% | 1 | 181 |
| Jun 16, 2028 | 601d | $26.90 | -8.50% | 1 | 6 |
| Dec 15, 2028 | 783d | $27.06 | +27.94% | 31 | 201 |
| Jan 19, 2029 | 818d | $31.81 | +27.24% | 1 | 5 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.