IBM270617P00300000
IBM Jun 17 2027 300.00 Put
optionOPRA
InactiveAug 20, 2026
75.34USD-3.162%(-2.46)50Vol473OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
300
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$73.00
IBM 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $79.45 | +2.40% | 8 | 0 |
| Oct 16, 2026 | 6d | $73.60 | -6.78% | 3 | 5 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $81.52 | +2.80% | 1 | 38 |
| Dec 18, 2026 | 69d | $78.25 | +11.64% | 3 | 295 |
| Jan 15, 2027 | 97d | $82.00 | +6.15% | 2 | 2,642 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $77.11 | +8.30% | 7 | 2,526 |
| Apr 16, 2027 | 188d | $82.80 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 250d | $75.34 | -3.16% | 50 | 473 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $85.40 | -0.64% | 6 | 230 |
| Jan 21, 2028 | 468d | $88.65 | +11.30% | 6 | 1,188 |
| Jun 16, 2028 | 615d | $78.00 | -4.45% | 1 | 6 |
| Dec 15, 2028 | 797d | $94.27 | -0.77% | 6 | 275 |
| Jan 19, 2029 | 832d | $93.96 | +2.78% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $112.18 | +6.01% | 1 | 118 | ITM |
| 315 P | $88.85 | -8.17% | 8 | 25 | ITM |
| 320 P | $110.25 | +75.70% | 100 | 196 | ITM |
| 325 P | $105.70 | +0.00% | 16 | 16 | ITM |
| 330 P | $111.80 | +69.65% | 2 | 63 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.