IBM270617P00275000
IBM Jun 17 2027 275.00 Put
optionOPRA
InactiveSep 14, 2026
48.14USD-12.632%(-6.96)10Vol24OI
IBM270617P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 48.14 | 48.14 | 48.14 | 48.14 | -12.632% | 10 | 24 | 0.000% |
| 2026-08-31 | 55.10 | 55.10 | 55.10 | 55.10 | -16.767% | 10 | 14 | -12.632% |
| 2026-07-29 | 66.25 | 66.25 | 65.80 | 66.20 | 0.000% | 14 | 0 | -27.281% |