IBM270617P00290000
IBM Jun 17 2027 290.00 Put
optionOPRA
EODOct 8, 2026
74.23USD+32.506%(+18.21)25Vol160OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
290
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$63.00
IBM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $69.59 | +1.89% | 38 | 0 |
| Oct 16, 2026 | 6d | $64.75 | -6.47% | 112 | 29 |
| Oct 23, 2026 | 13d | $70.15 | +19.47% | 1 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $71.13 | +13.63% | 5 | 295 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $68.65 | +4.35% | 1 | 139 |
| Jan 15, 2027 | 97d | $69.93 | -1.99% | 26 | 860 |
| Feb 19, 2027 | 132d | $86.90 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $76.60 | +4.10% | 2 | 1,003 |
| Apr 16, 2027 | 188d | $63.70 | +0.00% | 6 | 4 |
| Jun 17, 2027 | 250d | $74.23 | +32.51% | 25 | 160 |
| Sep 17, 2027 | 342d | $68.05 | +0.00% | 250 | 250 |
| Dec 17, 2027 | 433d | $75.85 | -22.05% | 1 | 151 |
| Jan 21, 2028 | 468d | $87.25 | -7.53% | 20 | 122 |
| Jun 16, 2028 | 615d | $63.05 | +0.00% | 14 | 14 |
| Dec 15, 2028 | 797d | $81.52 | -2.15% | 1 | 47 |
| Jan 19, 2029 | 832d | $86.97 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
| 310 P | $112.18 | +6.01% | 1 | 118 | ITM |
| 315 P | $88.85 | -8.17% | 8 | 25 | ITM |
| 320 P | $110.25 | +75.70% | 100 | 196 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.