IBM270617P00255000
IBM Jun 17 2027 255.00 Put
optionOPRA
InactiveSep 23, 2026
40.55USD+20.326%(+6.85)2Vol165OI
IBM270617P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 40.60 | 40.60 | 40.55 | 40.55 | +20.326% | 2 | 163 | 0.000% |
| 2026-09-15 | 33.70 | 33.70 | 33.70 | 33.70 | -19.378% | 1 | 163 | +20.326% |
| 2026-08-31 | 41.65 | 41.80 | 41.65 | 41.80 | -6.488% | 59 | 104 | -2.990% |
| 2026-08-11 | 43.95 | 44.70 | 43.95 | 44.70 | -3.664% | 36 | 75 | -9.284% |
| 2026-08-10 | 46.35 | 46.40 | 46.35 | 46.40 | -2.623% | 5 | 70 | -12.608% |
| 2026-08-07 | 48.05 | 48.05 | 47.60 | 47.65 | -3.737% | 74 | 14 | -14.900% |
| 2026-08-06 | 49.50 | 49.50 | 49.50 | 49.50 | -24.658% | 1 | 14 | -18.081% |
| 2026-07-22 | 65.70 | 65.70 | 65.70 | 65.70 | 0.000% | 14 | 0 | -38.280% |