IBM270917P00170000
IBM Sep 17 2027 170.00 Put
optionOPRA
EODOct 20, 2026
5.90USD-23.871%(-1.85)358Vol343OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
170
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -50.00% | 11 | 276 |
| Oct 30, 2026 | 6d | $0.02 | -50.00% | 9 | 26 |
| Nov 6, 2026 | 13d | $0.16 | -20.00% | 4 | 8 |
| Nov 13, 2026 | 20d | $0.06 | -89.09% | 3 | 11 |
| Nov 20, 2026 | 27d | $0.05 | -61.54% | 11 | 512 |
| Nov 27, 2026 | 34d | $0.23 | -76.77% | 18 | 6 |
| Dec 18, 2026 | 55d | $0.14 | -44.00% | 127 | 465 |
| Jan 15, 2027 | 83d | $0.37 | -19.57% | 28 | 5,012 |
| Feb 19, 2027 | 118d | $1.00 | -7.41% | 4 | 102 |
| Mar 19, 2027 | 146d | $1.17 | -28.22% | 2 | 495 |
| Apr 16, 2027 | 174d | $1.74 | -36.73% | 1 | 57 |
| Jun 17, 2027 | 236d | $3.15 | -27.59% | 21 | 1,417 |
| Sep 17, 2027 | 328d | $5.90 | -23.87% | 358 | 343 |
| Dec 17, 2027 | 419d | $7.55 | -26.70% | 13 | 58 |
| Jan 21, 2028 | 454d | $8.35 | -21.60% | 8 | 648 |
| Jun 16, 2028 | 601d | $11.20 | -19.42% | 10 | 722 |
| Dec 15, 2028 | 783d | $15.50 | -6.46% | 23 | 80 |
| Jan 19, 2029 | 818d | $16.12 | -8.93% | 30 | 33 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $1.65 | -58.23% | 2 | 22 | OTM |
| 145 P | $3.15 | -1.56% | 1 | 18 | OTM |
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.