IBM290119P00170000
IBM Jan 19 2029 170.00 Put
optionOPRA
InactiveSep 28, 2026
20.85USD+5.303%(+1.05)15Vol16OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
170
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.05 | -16.67% | 1 | 1 |
| Oct 16, 2026 | 6d | $0.05 | -50.00% | 2 | 557 |
| Oct 23, 2026 | 13d | $0.13 | +8.33% | 29 | 46 |
| Oct 30, 2026 | 20d | $0.09 | -52.63% | 25 | 21 |
| Nov 6, 2026 | 27d | $0.20 | -50.00% | 5 | 8 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.38 | -17.39% | 10 | 645 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $0.91 | +0.00% | 17 | 543 |
| Jan 15, 2027 | 97d | $1.54 | -6.67% | 10 | 5,041 |
| Feb 19, 2027 | 132d | $3.23 | +12.54% | 5 | 91 |
| Mar 19, 2027 | 160d | $3.85 | -11.49% | 13 | 510 |
| Apr 16, 2027 | 188d | $5.25 | +10.53% | 5 | 50 |
| Jun 17, 2027 | 250d | $6.90 | -4.83% | 10 | 1,191 |
| Sep 17, 2027 | 342d | $9.75 | -2.50% | 1 | 20 |
| Dec 17, 2027 | 433d | $11.50 | -8.87% | 1 | 56 |
| Jan 21, 2028 | 468d | $12.55 | +9.61% | 3 | 657 |
| Jun 16, 2028 | 615d | $15.35 | -8.90% | 2 | 712 |
| Dec 15, 2028 | 797d | $19.24 | -2.19% | 10 | 69 |
| Jan 19, 2029 | 832d | $20.85 | +5.30% | 15 | 16 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $10.65 | -3.18% | 1 | 2 | OTM |
| 145 P | $12.50 | +0.00% | 1 | 1 | OTM |
| 150 P | $13.85 | -1.07% | 1 | 27 | OTM |
| 155 P | $15.50 | +0.00% | 1 | 1 | OTM |
| 160 P | — | — | 0 | 0 | OTM |
| 165 P | $18.50 | +0.00% | 40 | 40 | OTM |
| 170 P | $20.85 | +5.30% | 15 | 16 | OTM |
| 175 P | $22.04 | +8.84% | 4 | 7 | OTM |
| 180 P | $23.89 | +0.46% | 7 | 314 | OTM |
| 185 P | $25.00 | +17.37% | 1 | 2 | OTM |
| 190 P | $27.25 | +0.00% | 1 | 1 | OTM |
| 195 P | $28.99 | +0.00% | 6 | 2 | OTM |
| 200 P | $30.01 | -6.95% | 15 | 372 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.