IBM270617C00370000
IBM Jun 17 2027 370.00 Call
optionOPRA
EODOct 5, 2026
2.20USD-34.328%(-1.15)1Vol120OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
370
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.05 | +400.00% | 2 | 152 |
| Nov 20, 2026 | 41d | $0.11 | -15.38% | 3 | 78 |
| Dec 18, 2026 | 69d | $0.27 | +12.50% | 1 | 150 |
| Jan 15, 2027 | 97d | $0.25 | -21.88% | 28 | 1,726 |
| Mar 19, 2027 | 160d | $1.15 | -21.23% | 1 | 166 |
| Jun 17, 2027 | 250d | $2.20 | -34.33% | 1 | 120 |
| Dec 17, 2027 | 433d | $7.74 | -27.32% | 1 | 140 |
| Jan 21, 2028 | 468d | $7.75 | -3.37% | 1 | 215 |
| Jun 16, 2028 | 615d | $11.90 | -28.05% | 2 | 16 |
| Dec 15, 2028 | 797d | $17.00 | +1.61% | 3 | 469 |
| Jan 19, 2029 | 832d | $17.40 | -6.95% | 3 | 35 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
| 360 C | $4.45 | +43.55% | 2 | 222 | OTM |
| 370 C | $2.20 | -34.33% | 1 | 120 | OTM |
| 380 C | $2.24 | -24.83% | 1 | 66 | OTM |
| 390 C | $2.25 | -39.02% | 2 | 61 | OTM |
| 400 C | $1.79 | -10.05% | 1 | 259 | OTM |
| 410 C | $2.00 | -13.04% | 1 | 32 | OTM |
| 420 C | $1.79 | +5.29% | 2 | 86 | OTM |
| 430 C | $1.37 | -29.38% | 2 | 36 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.