IBM270617C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 1 | 42 | 0.000% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -38.012% | 1 | 42 | -16.038% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +22.143% | 2 | 40 | -47.953% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.444% | 12 | 30 | -36.429% |
| 2026-08-31 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -18.888% | 1 | 29 | -42.432% |
| 2026-08-27 | 9.5700 | 9.5700 | 9.5000 | 9.5300 | +7.928% | 11 | 24 | -53.305% |
| 2026-08-24 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -8.969% | 1 | 24 | -49.604% |
| 2026-08-21 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +1.042% | 2 | 24 | -54.124% |
| 2026-08-20 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -4.382% | 2 | 24 | -53.646% |
| 2026-08-19 | 10.0000 | 10.1200 | 10.0000 | 10.0400 | +5.684% | 10 | 24 | -55.677% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.300% | 2 | 24 | -53.158% |
| 2026-08-13 | 11.3000 | 11.3600 | 11.3000 | 11.3500 | -0.439% | 18 | 7 | -60.793% |
| 2026-08-12 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +12.315% | 6 | 1 | -60.965% |
| 2026-07-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 1 | -56.158% |
| 2026-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 1 | 1 | -55.500% |
| 2026-07-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1 | 0 | -55.321% |