Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
380
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.03 | +200.00% | 1 | 304 |
| Nov 20, 2026 | 41d | $0.76 | -24.00% | 56 | 125 |
| Dec 18, 2026 | 69d | $0.20 | -41.18% | 2 | 1,830 |
| Jan 15, 2027 | 97d | $0.25 | -16.67% | 3 | 644 |
| Mar 19, 2027 | 160d | $1.00 | -9.09% | 9 | 185 |
| Jun 17, 2027 | 250d | $2.24 | -24.83% | 1 | 66 |
| Dec 17, 2027 | 433d | $6.50 | -16.67% | 1 | 420 |
| Jan 21, 2028 | 468d | $6.95 | -20.66% | 1 | 486 |
| Jun 16, 2028 | 615d | $13.35 | -13.20% | 1 | 27 |
| Dec 15, 2028 | 797d | $16.31 | -2.34% | 12 | 41 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
| 360 C | $4.45 | +43.55% | 2 | 222 | OTM |
| 370 C | $2.20 | -34.33% | 1 | 120 | OTM |
| 380 C | $2.24 | -24.83% | 1 | 66 | OTM |
| 390 C | $2.25 | -39.02% | 2 | 61 | OTM |
| 400 C | $1.79 | -10.05% | 1 | 259 | OTM |
| 410 C | $2.00 | -13.04% | 1 | 32 | OTM |
| 420 C | $1.79 | +5.29% | 2 | 86 | OTM |
| 430 C | $1.37 | -29.38% | 2 | 36 | OTM |
| 440 C | $1.34 | +3.88% | 5 | 32 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.