IBM270617C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -8.350% | 5 | 29 | 0.000% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 28 | -8.350% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.4500 | 5.5000 | +2.804% | 3 | 27 | -14.182% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -15.748% | 2 | 26 | -11.776% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +12.389% | 3 | 24 | -25.669% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 24 | -16.460% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -47.788% | 5 | 19 | -20.000% |
| 2026-09-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +38.650% | 2 | 17 | -58.230% |
| 2026-09-09 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +7.947% | 12 | 5 | -42.086% |
| 2026-09-08 | 7.8000 | 7.9300 | 7.5000 | 7.5500 | -38.866% | 12 | 3 | -37.483% |
| 2026-08-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +13.825% | 1 | 2 | -61.781% |
| 2026-07-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 2 | 0 | -56.498% |