IBM270617C00305000
IBM Jun 17 2027 305.00 Call
optionOPRA
EODOct 7, 2026
6.80USD-20.094%(-1.71)1Vol103OI
IBM270617C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -20.094% | 1 | 102 | 0.000% |
| 2026-10-01 | 9.5200 | 9.8500 | 8.4000 | 8.5100 | +10.376% | 31 | 88 | -20.094% |
| 2026-09-29 | 7.9500 | 7.9500 | 7.7100 | 7.7100 | -5.630% | 5 | 88 | -11.803% |
| 2026-09-28 | 8.2400 | 8.2400 | 8.1700 | 8.1700 | -29.871% | 4 | 88 | -16.769% |
| 2026-09-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -14.652% | 2 | 86 | -41.631% |
| 2026-09-11 | 13.0000 | 13.6500 | 13.0000 | 13.6500 | +26.859% | 36 | 51 | -50.183% |
| 2026-09-09 | 10.9500 | 10.9500 | 10.7600 | 10.7600 | +0.561% | 23 | 30 | -36.803% |
| 2026-09-08 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -1.382% | 3 | 31 | -36.449% |
| 2026-09-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -8.747% | 1 | 31 | -37.327% |
| 2026-08-31 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -19.662% | 1 | 32 | -42.809% |
| 2026-08-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.225% | 1 | 32 | -54.054% |
| 2026-08-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -23.876% | 2 | 30 | -49.815% |
| 2026-08-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.813% | 2 | 30 | -61.798% |
| 2026-08-10 | 19.1500 | 19.1500 | 18.7000 | 18.7000 | +6.857% | 2 | 31 | -63.636% |
| 2026-08-07 | 17.4500 | 17.8000 | 17.4500 | 17.5000 | +3.858% | 6 | 34 | -61.143% |
| 2026-08-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -7.923% | 1 | 35 | -59.644% |
| 2026-08-05 | 18.6500 | 18.6500 | 18.3000 | 18.3000 | +0.384% | 32 | 9 | -62.842% |
| 2026-08-04 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +66.180% | 1 | 8 | -62.699% |
| 2026-07-23 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -16.323% | 1 | 7 | -38.013% |
| 2026-07-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -8.000% | 1 | 6 | -48.131% |
| 2026-07-17 | 14.3500 | 15.7000 | 14.2500 | 14.2500 | 0.000% | 6 | 0 | -52.281% |