Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
290
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -71.43% | 8 | 170 |
| Nov 13, 2026 | 6d | $0.11 | -8.33% | 3 | 151 |
| Nov 20, 2026 | 13d | $0.20 | -44.44% | 10 | 951 |
| Nov 27, 2026 | 20d | $0.60 | +25.00% | 1 | 97 |
| Dec 4, 2026 | 27d | $0.70 | -32.04% | 4 | 157 |
| Dec 11, 2026 | 34d | $1.76 | -21.43% | 5 | 61 |
| Dec 18, 2026 | 41d | $1.94 | -14.54% | 29 | 1,155 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $3.37 | -20.71% | 189 | 1,853 |
| Feb 19, 2027 | 104d | $6.49 | -17.32% | 13 | 175 |
| Mar 19, 2027 | 132d | $8.45 | -18.75% | 49 | 652 |
| Apr 16, 2027 | 160d | $9.60 | -17.60% | 13 | 35 |
| May 21, 2027 | 195d | $15.05 | +0.67% | 6 | 15 |
| Jun 17, 2027 | 222d | $15.26 | -7.52% | 84 | 849 |
| Sep 17, 2027 | 314d | $20.00 | -2.53% | 10 | 299 |
| Dec 17, 2027 | 405d | $25.23 | -12.06% | 3 | 270 |
| Jan 21, 2028 | 440d | $28.85 | +7.05% | 2 | 243 |
| Jun 16, 2028 | 587d | $32.59 | -5.40% | 1 | 28 |
| Dec 15, 2028 | 769d | $41.62 | -6.97% | 2 | 149 |
| Jan 19, 2029 | 804d | $45.93 | -5.71% | 1 | 2 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $5.50 | -20.86% | 297 | 206 | OTM |
| 265 C | $3.95 | -23.30% | 25 | 60 | OTM |
| 270 C | $2.65 | -30.26% | 113 | 101 | OTM |
| 275 C | $2.02 | -29.12% | 3 | 113 | OTM |
| 280 C | $1.70 | -10.53% | 10 | 121 | OTM |
| 285 C | $1.43 | +10.00% | 5 | 83 | OTM |
| 290 C | $0.70 | -32.04% | 4 | 157 | OTM |
| 295 C | $1.15 | +19.79% | 9 | 24 | OTM |
| 300 C | $0.35 | -12.50% | 2 | 23 | OTM |
| 305 C | $0.60 | +20.00% | 6 | 8 | OTM |
| 310 C | $0.54 | +0.00% | 2 | 1 | OTM |
| 315 C | $0.41 | +0.00% | 2 | 1 | OTM |
| 320 C | $0.22 | +0.00% | 1 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.