IBM270917C00260000
IBM Sep 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
27.70USD+8.203%(+2.10)3Vol29OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
260
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.71 | -87.86% | 8,831 | 3,280 |
| Oct 30, 2026 | 6d | $3.10 | -54.41% | 1,878 | 2,023 |
| Nov 6, 2026 | 13d | $4.65 | -38.82% | 81 | 228 |
| Nov 13, 2026 | 20d | $4.95 | -34.87% | 36 | 178 |
| Nov 20, 2026 | 27d | $6.25 | -27.07% | 511 | 2,613 |
| Nov 27, 2026 | 34d | $6.65 | -24.43% | 8 | 70 |
| Dec 18, 2026 | 55d | $9.70 | -13.78% | 123 | 1,444 |
| Jan 15, 2027 | 83d | $12.99 | -3.42% | 161 | 8,684 |
| Feb 19, 2027 | 118d | $17.62 | +0.69% | 28 | 271 |
| Mar 19, 2027 | 146d | $18.00 | -9.77% | 35 | 523 |
| Apr 16, 2027 | 174d | $19.99 | -3.38% | 6 | 127 |
| Jun 17, 2027 | 236d | $24.50 | -6.38% | 10 | 452 |
| Sep 17, 2027 | 328d | $27.70 | +8.20% | 3 | 29 |
| Dec 17, 2027 | 419d | $36.00 | +5.76% | 3 | 203 |
| Jan 21, 2028 | 454d | $39.68 | +18.77% | 17 | 1,691 |
| Jun 16, 2028 | 601d | $45.81 | +0.57% | 3 | 220 |
| Dec 15, 2028 | 783d | $54.00 | +12.97% | 5 | 514 |
| Jan 19, 2029 | 818d | $51.53 | +31.62% | 1 | 3 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.