IBM270917C00225000
IBM Sep 17 2027 225.00 Call
optionOPRA
EODOct 21, 2026
45.27USD+3.711%(+1.62)80Vol162OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
225
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$28.40
IBM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $26.10 | +3.37% | 29 | 170 |
| Oct 30, 2026 | 6d | $24.50 | -10.09% | 9 | 453 |
| Nov 6, 2026 | 13d | $22.75 | -1.64% | 1 | 21 |
| Nov 13, 2026 | 20d | $29.05 | +32.05% | 22 | 67 |
| Nov 20, 2026 | 27d | $28.50 | +1.79% | 28 | 592 |
| Nov 27, 2026 | 34d | $24.15 | -5.07% | 5 | 8 |
| Dec 18, 2026 | 55d | $28.25 | +7.41% | 33 | 437 |
| Jan 15, 2027 | 83d | $33.75 | +3.85% | 6 | 653 |
| Feb 19, 2027 | 118d | $35.00 | +49.89% | 5 | 505 |
| Mar 19, 2027 | 146d | $38.89 | +2.10% | 5 | 308 |
| Apr 16, 2027 | 174d | $34.36 | -3.21% | 6 | 48 |
| Jun 17, 2027 | 236d | $42.75 | -0.58% | 4 | 175 |
| Sep 17, 2027 | 328d | $45.27 | +3.71% | 80 | 162 |
| Dec 17, 2027 | 419d | $51.95 | +16.82% | 10 | 44 |
| Jan 21, 2028 | 454d | $45.00 | +9.49% | 4 | 35 |
| Jun 16, 2028 | 601d | $61.05 | +38.75% | 2 | 25 |
| Dec 15, 2028 | 783d | $64.40 | +28.54% | 2 | 78 |
| Jan 19, 2029 | 818d | $68.00 | +33.33% | 1 | 6 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.