Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
195
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$50.00
IBM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $53.29 | -10.98% | 8 | 15 |
| Nov 13, 2026 | 6d | $30.11 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $57.00 | +4.97% | 10 | 108 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $61.78 | +14.62% | 1 | 42 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $56.75 | +3.22% | 2 | 156 |
| Feb 19, 2027 | 104d | $57.08 | +6.85% | 1 | 41 |
| Mar 19, 2027 | 132d | $47.50 | -11.21% | 8 | 78 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | $61.63 | +0.00% | 7 | 7 |
| Jun 17, 2027 | 222d | $66.48 | +4.15% | 64 | 201 |
| Sep 17, 2027 | 314d | $64.31 | -11.36% | 3 | 8 |
| Dec 17, 2027 | 405d | $78.30 | +6.53% | 4 | 51 |
| Jan 21, 2028 | 440d | $73.84 | +12.56% | 6 | 92 |
| Jun 16, 2028 | 587d | $82.58 | +4.37% | 1 | 11 |
| Dec 15, 2028 | 769d | $64.18 | -22.21% | 156 | 117 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.