IBM270617C00165000
IBM Jun 17 2027 165.00 Call
optionOPRA
InactiveSep 24, 2026
69.72USD-16.603%(-13.88)1Vol71OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
165
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$62.00
IBM 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $59.25 | +4.87% | 7 | 12 |
| Oct 16, 2026 | 6d | $76.76 | +10.10% | 1 | 72 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $57.05 | -32.41% | 1 | 11 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $73.16 | +1.36% | 1 | 22 |
| Jan 15, 2027 | 97d | $59.46 | -25.21% | 4 | 120 |
| Feb 19, 2027 | 132d | $56.50 | +7.56% | 5 | 2 |
| Mar 19, 2027 | 160d | $80.04 | +4.48% | 1 | 33 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $69.72 | -16.60% | 1 | 71 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | $70.20 | -10.80% | 1 | 32 |
| Jan 21, 2028 | 468d | $75.00 | +4.68% | 1 | 47 |
| Jun 16, 2028 | 615d | $80.24 | -7.24% | 3 | 24 |
| Dec 15, 2028 | 797d | $94.08 | +3.84% | 6 | 14 |
| Jan 19, 2029 | 832d | $94.70 | +0.00% | 6 | 6 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $94.20 | -1.15% | 1 | 8 | ITM |
| 140 C | $97.10 | -2.40% | 1 | 11 | ITM |
| 145 C | $76.70 | -8.31% | 3 | 3 | ITM |
| 150 C | $76.62 | +0.41% | 2 | 92 | ITM |
| 155 C | $91.00 | +0.00% | 1 | 16 | ITM |
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.