IBM270917C00195000
IBM Sep 17 2027 195.00 Call
optionOPRA
EODOct 22, 2026
63.35USD+25.446%(+12.85)2Vol5OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
195
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$58.40
IBM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $52.05 | +35.76% | 2 | 2 |
| Oct 30, 2026 | 6d | $37.70 | +27.11% | 1 | 10 |
| Nov 6, 2026 | 13d | $50.50 | +42.33% | 1 | 2 |
| Nov 13, 2026 | 20d | $30.11 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 27d | $54.30 | +17.41% | 2 | 113 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $55.53 | +17.37% | 2 | 43 |
| Jan 15, 2027 | 83d | $58.75 | +13.42% | 1 | 159 |
| Feb 19, 2027 | 118d | $53.42 | +13.78% | 2 | 40 |
| Mar 19, 2027 | 146d | $47.50 | -11.21% | 8 | 78 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $63.83 | +1.33% | 20 | 144 |
| Sep 17, 2027 | 328d | $63.35 | +25.45% | 2 | 5 |
| Dec 17, 2027 | 419d | $67.17 | +35.83% | 2 | 51 |
| Jan 21, 2028 | 454d | $73.84 | +12.56% | 6 | 92 |
| Jun 16, 2028 | 601d | $79.12 | +11.44% | 1 | 11 |
| Dec 15, 2028 | 783d | $64.18 | -22.21% | 156 | 117 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.