IBM270617C00195000
IBM Jun 17 2027 195.00 Call
optionOPRA
EODOct 8, 2026
44.60USD+0.450%(+0.20)5Vol144OI
IBM270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 44.60 | 44.60 | 44.60 | 44.60 | +0.450% | 5 | 149 | 0.000% |
| 2026-10-06 | 44.40 | 44.40 | 44.40 | 44.40 | +1.718% | 5 | 144 | +0.450% |
| 2026-10-02 | 43.65 | 43.65 | 43.65 | 43.65 | -8.452% | 9 | 142 | +2.176% |
| 2026-10-01 | 47.75 | 47.75 | 47.68 | 47.68 | +13.254% | 3 | 142 | -6.460% |
| 2026-09-30 | 42.10 | 42.10 | 42.10 | 42.10 | -3.881% | 2 | 141 | +5.938% |
| 2026-09-29 | 44.20 | 44.40 | 43.80 | 43.80 | +2.456% | 23 | 141 | +1.826% |
| 2026-09-28 | 42.85 | 42.85 | 42.75 | 42.75 | -12.755% | 6 | 141 | +4.327% |
| 2026-09-25 | 49.00 | 49.00 | 49.00 | 49.00 | +1.031% | 2 | 141 | -8.980% |
| 2026-09-24 | 48.50 | 48.50 | 48.50 | 48.50 | -16.952% | 2 | 141 | -8.041% |
| 2026-09-16 | 58.40 | 58.40 | 58.40 | 58.40 | -15.239% | 4 | 137 | -23.630% |
| 2026-09-15 | 68.90 | 68.90 | 68.90 | 68.90 | +26.654% | 5 | 141 | -35.269% |
| 2026-08-31 | 54.40 | 54.40 | 54.40 | 54.40 | -7.718% | 2 | 143 | -18.015% |
| 2026-08-13 | 58.80 | 58.95 | 58.80 | 58.95 | -6.429% | 20 | 153 | -24.343% |
| 2026-08-10 | 63.00 | 63.00 | 63.00 | 63.00 | +4.860% | 1 | 154 | -29.206% |
| 2026-08-07 | 60.08 | 60.08 | 60.08 | 60.08 | +3.676% | 1 | 155 | -25.766% |
| 2026-08-06 | 57.95 | 57.95 | 57.95 | 57.95 | -7.502% | 1 | 155 | -23.037% |
| 2026-08-05 | 62.65 | 62.65 | 62.65 | 62.65 | +8.692% | 2 | 153 | -28.811% |
| 2026-08-04 | 57.64 | 57.64 | 57.64 | 57.64 | +14.661% | 5 | 148 | -22.623% |
| 2026-07-30 | 51.42 | 51.42 | 50.27 | 50.27 | +7.071% | 4 | 150 | -11.279% |
| 2026-07-24 | 45.00 | 46.95 | 45.00 | 46.95 | +14.512% | 2 | 151 | -5.005% |
| 2026-07-22 | 41.00 | 41.00 | 41.00 | 41.00 | -9.392% | 3 | 151 | +8.780% |
| 2026-07-21 | 45.25 | 45.25 | 45.25 | 45.25 | -3.209% | 3 | 148 | -1.436% |
| 2026-07-20 | 45.00 | 46.75 | 45.00 | 46.75 | +0.214% | 21 | 129 | -4.599% |
| 2026-07-17 | 46.45 | 46.65 | 46.45 | 46.65 | -9.942% | 14 | 122 | -4.394% |
| 2026-07-16 | 42.20 | 51.95 | 41.68 | 51.80 | +11.302% | 76 | 94 | -13.900% |
| 2026-07-15 | 48.75 | 48.75 | 46.54 | 46.54 | -13.926% | 14 | 90 | -4.168% |
| 2026-07-14 | 52.88 | 54.07 | 49.00 | 54.07 | -51.156% | 50 | 73 | -17.514% |
| 2026-07-13 | 110.70 | 110.70 | 110.70 | 110.70 | +5.429% | 3 | 71 | -59.711% |
| 2026-07-02 | 105.00 | 105.00 | 105.00 | 105.00 | -2.823% | 4 | 71 | -57.524% |
| 2026-07-01 | 108.05 | 108.05 | 108.05 | 108.05 | +13.857% | 1 | 71 | -58.723% |
| 2026-06-29 | 94.90 | 94.90 | 94.90 | 94.90 | +12.976% | 20 | 82 | -53.003% |
| 2026-06-23 | 88.00 | 88.00 | 84.00 | 84.00 | -12.637% | 35 | 61 | -46.905% |
| 2026-06-09 | 93.90 | 96.15 | 93.90 | 96.15 | -31.444% | 40 | 21 | -53.614% |
| 2026-06-02 | 137.00 | 140.25 | 137.00 | 140.25 | +18.816% | 11 | 28 | -68.200% |
| 2026-05-29 | 118.04 | 118.04 | 118.04 | 118.04 | +35.756% | 1 | 29 | -62.216% |
| 2026-05-28 | 86.95 | 86.95 | 86.95 | 86.95 | +23.246% | 10 | 21 | -48.706% |
| 2026-05-26 | 70.55 | 70.55 | 70.55 | 70.55 | -12.360% | 3 | 24 | -36.782% |
| 2026-05-22 | 80.50 | 80.50 | 80.50 | 80.50 | +20.599% | 1 | 23 | -44.596% |
| 2026-05-21 | 66.73 | 66.75 | 66.73 | 66.75 | +45.109% | 6 | 17 | -33.184% |
| 2026-05-14 | 46.00 | 46.00 | 46.00 | 46.00 | -15.534% | 1 | 16 | -3.043% |
| 2026-05-08 | 51.75 | 54.46 | 51.75 | 54.46 | -13.556% | 8 | 13 | -18.105% |
| 2026-03-30 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 1 | 13 | -29.206% |
| 2026-02-27 | 64.00 | 64.00 | 64.00 | 64.00 | -30.321% | 1 | 13 | -30.312% |
| 2026-02-11 | 91.87 | 91.87 | 91.85 | 91.85 | -7.846% | 10 | 12 | -51.443% |
| 2026-02-04 | 99.67 | 99.67 | 99.67 | 99.67 | 0.000% | 2 | 2 | -55.252% |