IBM270617C00170000
IBM Jun 17 2027 170.00 Call
optionOPRA
InactiveAug 13, 2026
79.00USD-1.386%(-1.11)5Vol57OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
170
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$57.00
IBM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $54.15 | +4.92% | 7 | 14 |
| Oct 16, 2026 | 6d | $51.37 | -13.30% | 1 | 23 |
| Oct 23, 2026 | 13d | $56.00 | +5.34% | 2 | 2 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $53.00 | -16.07% | 4 | 286 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $51.85 | -21.13% | 1 | 241 |
| Jan 15, 2027 | 97d | $54.90 | -8.13% | 6 | 253 |
| Feb 19, 2027 | 132d | $72.48 | -2.25% | 1 | 2 |
| Mar 19, 2027 | 160d | $62.50 | -13.79% | 1 | 26 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $79.00 | -1.39% | 5 | 57 |
| Sep 17, 2027 | 342d | $72.97 | +0.65% | 4 | 6 |
| Dec 17, 2027 | 433d | $67.00 | -4.96% | 1 | 56 |
| Jan 21, 2028 | 468d | $66.34 | -12.71% | 2 | 42 |
| Jun 16, 2028 | 615d | $77.25 | -9.12% | 1 | 12 |
| Dec 15, 2028 | 797d | $77.40 | +0.52% | 1 | 61 |
| Jan 19, 2029 | 832d | $76.77 | -8.61% | 1 | 5 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $97.10 | -2.40% | 1 | 11 | ITM |
| 145 C | $76.70 | -8.31% | 3 | 3 | ITM |
| 150 C | $76.62 | +0.41% | 2 | 92 | ITM |
| 155 C | $91.00 | +0.00% | 1 | 16 | ITM |
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.