Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
185
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$60.00
IBM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $63.17 | -9.33% | 20 | 15 |
| Nov 13, 2026 | 6d | $63.55 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $66.00 | -0.45% | 1 | 26 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $61.80 | -12.22% | 10 | 222 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $68.05 | +16.62% | 15 | 156 |
| Feb 19, 2027 | 104d | $73.95 | +60.76% | 10 | 10 |
| Mar 19, 2027 | 132d | $75.75 | +43.19% | 1 | 25 |
| Apr 16, 2027 | 160d | $67.40 | +50.48% | 3 | 10 |
| May 21, 2027 | 195d | $73.38 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $77.15 | +3.52% | 1 | 22 |
| Sep 17, 2027 | 314d | $73.31 | -6.41% | 1 | 14 |
| Dec 17, 2027 | 405d | $67.50 | -13.90% | 1 | 11 |
| Jan 21, 2028 | 440d | $85.85 | +6.32% | 2 | 86 |
| Jun 16, 2028 | 587d | $81.43 | +12.35% | 6 | 22 |
| Dec 15, 2028 | 769d | $84.62 | +17.36% | 1 | 29 |
| Jan 19, 2029 | 804d | $93.07 | +9.02% | 10 | 17 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.