IBM270917C00185000
IBM Sep 17 2027 185.00 Call
optionOPRA
EODOct 15, 2026
61.50USD+6.401%(+3.70)1Vol12OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
185
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$68.40
IBM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $66.37 | +10.71% | 21 | 6 |
| Oct 30, 2026 | 6d | $49.75 | -1.19% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | $63.55 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 27d | $66.30 | +22.78% | 1 | 27 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $48.10 | -27.78% | 1 | 239 |
| Jan 15, 2027 | 83d | $58.35 | +52.07% | 22 | 156 |
| Feb 19, 2027 | 118d | $46.00 | +2.22% | 1 | 19 |
| Mar 19, 2027 | 146d | $52.90 | +16.21% | 1 | 26 |
| Apr 16, 2027 | 174d | $67.40 | +50.48% | 3 | 10 |
| Jun 17, 2027 | 236d | $54.75 | -25.81% | 1 | 23 |
| Sep 17, 2027 | 328d | $61.50 | +6.40% | 1 | 12 |
| Dec 17, 2027 | 419d | $67.50 | -13.90% | 1 | 11 |
| Jan 21, 2028 | 454d | $59.72 | -25.52% | 1 | 88 |
| Jun 16, 2028 | 601d | $81.43 | +12.35% | 6 | 22 |
| Dec 15, 2028 | 783d | $84.62 | +17.36% | 1 | 29 |
| Jan 19, 2029 | 818d | $85.37 | +11.01% | 1 | 7 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $87.00 | +0.00% | 1 | 1 | ITM |
| 160 C | $92.00 | +4.33% | 2 | 1 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.